Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.160 4.345 4.160 4.300 217,280 +0.06(+1.42%)
Jun 29, 2016 4.100 4.240 4.010 4.240 206,296 +0.21(+5.21%)
Jun 28, 2016 4.010 4.120 4.010 4.030 140,460 +0.03(+0.75%)
Jun 27, 2016 4.160 4.160 3.950 4.000 267,994 -0.28(-6.54%)
Jun 24, 2016 4.200 4.340 4.170 4.280 1,195,539 -0.19(-4.25%)
Jun 23, 2016 4.360 4.509 4.340 4.470 125,651 +0.19(+4.44%)
Jun 22, 2016 4.370 4.460 4.280 4.280 199,536 -0.04(-0.93%)
Jun 21, 2016 4.370 4.370 4.250 4.320 177,938 +0.18(+4.35%)
Jun 20, 2016 4.120 4.230 4.100 4.140 69,232 +0.10(+2.48%)
Jun 17, 2016 4.170 4.170 4.020 4.040 162,801 -0.08(-1.94%)
Jun 16, 2016 4.090 4.120 3.990 4.120 129,424 +0.01(+0.24%)
Jun 15, 2016 4.130 4.230 4.060 4.110 276,853 +0.01(+0.24%)
Jun 14, 2016 4.040 4.120 3.990 4.100 287,836 +0.01(+0.24%)
Jun 13, 2016 4.220 4.220 4.090 4.090 146,546 -0.16(-3.76%)
Jun 10, 2016 4.260 4.370 4.180 4.250 201,654 -0.09(-2.07%)
Jun 09, 2016 4.410 4.530 4.282 4.340 110,415 -0.09(-2.03%)
Jun 08, 2016 4.410 4.579 4.330 4.430 1,224,787 +0.04(+0.91%)
Jun 07, 2016 4.370 4.440 4.290 4.390 162,005 +0.02(+0.46%)
Jun 06, 2016 4.260 4.410 4.260 4.370 173,832 +0.11(+2.58%)
Jun 03, 2016 4.370 4.460 4.260 4.260 324,347 -0.14(-3.18%)
Jun 02, 2016 4.420 4.490 4.380 4.400 145,308 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.