Indicators

Uranium Energy (NY: UEC )

6.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.590	1.630	1.500	1.560	1,100,357	-0.09(-5.45%)
Jun 27, 2014	1.690	1.710	1.420	1.650	8,522,841	-0.06(-3.51%)
Jun 26, 2014	1.740	1.740	1.700	1.710	325,847	-0.04(-2.29%)
Jun 25, 2014	1.720	1.750	1.710	1.750	535,960	+0.01(+0.57%)
Jun 24, 2014	1.710	1.780	1.700	1.740	797,630	-0.01(-0.57%)
Jun 23, 2014	1.780	1.790	1.700	1.750	599,342	-0.04(-2.23%)
Jun 20, 2014	1.750	1.790	1.660	1.790	2,523,757	+0.03(+1.70%)
Jun 19, 2014	1.740	1.780	1.720	1.760	521,992	+0.00(+0.00%)
Jun 18, 2014	1.790	1.800	1.710	1.760	637,424	+0.01(+0.57%)
Jun 17, 2014	1.660	1.750	1.660	1.750	974,734	+0.08(+4.79%)
Jun 16, 2014	1.700	1.750	1.660	1.670	1,110,784	-0.06(-3.47%)
Jun 13, 2014	1.680	1.730	1.670	1.730	904,695	+0.03(+1.76%)
Jun 12, 2014	1.670	1.730	1.650	1.700	567,500	+0.03(+1.80%)
Jun 11, 2014	1.720	1.730	1.670	1.670	554,993	-0.07(-4.02%)
Jun 10, 2014	1.760	1.760	1.680	1.740	1,385,511	+0.01(+0.58%)
Jun 06, 2014	1.740	1.740	1.650	1.730	765,542	+0.05(+2.98%)
Jun 05, 2014	1.810	1.840	1.650	1.680	1,652,517	-0.07(-4.00%)
Jun 04, 2014	1.610	1.750	1.570	1.750	2,103,368	+0.19(+12.18%)
Jun 03, 2014	1.600	1.640	1.530	1.560	1,794,394	-0.07(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.