Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.81	14.81	14.81	14.81	764	+0.10(+0.68%)
Jun 27, 2014	14.74	14.75	14.71	14.71	3,854	-0.13(-0.87%)
Jun 26, 2014	14.85	14.85	14.78	14.84	5,973	-0.03(-0.20%)
Jun 25, 2014	14.78	14.87	14.78	14.87	3,382	+0.00(+0.00%)
Jun 24, 2014	14.98	15.00	14.87	14.87	13,786	+0.01(+0.04%)
Jun 23, 2014	14.81	14.87	14.81	14.87	34,964	-0.14(-0.95%)
Jun 20, 2014	15.01	15.01	15.01	15.01	202	+0.09(+0.63%)
Jun 19, 2014	14.90	14.91	14.90	14.91	3,969	+0.19(+1.29%)
Jun 18, 2014	14.65	14.72	14.62	14.72	166,310	+0.17(+1.14%)
Jun 17, 2014	14.56	14.57	14.56	14.56	3,351	+0.02(+0.16%)
Jun 16, 2014	14.53	14.53	14.53	14.53	6,544	-0.04(-0.24%)
Jun 13, 2014	14.56	14.57	14.54	14.57	8,509	+0.15(+1.07%)
Jun 12, 2014	14.60	14.60	14.42	14.42	2,061	-0.01(-0.10%)
Jun 11, 2014	14.45	14.46	14.43	14.43	36,752	+0.06(+0.43%)
Jun 10, 2014	14.37	14.37	14.37	14.37	676	-0.21(-1.42%)
Jun 05, 2014	14.58	14.58	14.58	14.58	0	+0.04(+0.25%)
Jun 04, 2014	14.50	14.54	14.50	14.54	1,014	+0.08(+0.56%)
Jun 03, 2014	14.46	14.46	14.46	14.46	1,075	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.