Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 53.31 53.31 53.31 0 -0.27(-0.51%)
Jun 20, 2017 53.58 53.58 53.58 53.58 132 +0.06(+0.12%)
Jun 14, 2017 53.52 22 -0.19(-0.35%)
Jun 13, 2017 53.70 53.70 53.70 53.70 177 -0.12(-0.22%)
Jun 12, 2017 53.83 53.83 53.83 53.83 155 +0.68(+1.29%)
Jun 08, 2017 53.14 25 +0.27(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.