Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.59	45.05	44.59	45.05	190	+0.74(+1.68%)
Jun 29, 2016	44.31	44.31	44.31	44.31	259	+0.68(+1.57%)
Jun 28, 2016	43.63	43.63	43.63	43.63	150	+0.18(+0.42%)
Jun 27, 2016	43.44	43.44	43.44	43.44	268	-2.18(-4.78%)
Jun 23, 2016	45.64	45.64	45.63	45.62	98	+0.96(+2.14%)
Jun 17, 2016	44.82	44.67	44.67	44.67	1,270	-0.11(-0.25%)
Jun 15, 2016	44.78	44.78	44.78	44.78	21	+0.16(+0.37%)
Jun 14, 2016	44.61	44.61	44.61	44.61	184	-0.61(-1.34%)
Jun 10, 2016	45.22	45.22	45.22	45.22	19	-0.49(-1.06%)
Jun 09, 2016	45.70	45.70	45.70	45.70	611	-0.09(-0.19%)
Jun 07, 2016	45.76	45.79	45.79	45.79	577	+0.16(+0.36%)
Jun 06, 2016	45.57	45.65	45.57	45.63	2,657	+0.12(+0.27%)
Jun 03, 2016	45.24	45.51	45.24	45.51	1,067	-0.14(-0.30%)
Jun 02, 2016	45.64	45.64	45.64	45.64	235	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.