Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 81.13 81.69 80.93 81.57 1,883 +1.18(+1.47%)
Jun 29, 2020 79.87 80.39 79.87 80.39 433 +1.06(+1.34%)
Jun 26, 2020 79.98 79.98 79.30 79.33 1,007 -1.89(-2.33%)
Jun 25, 2020 80.55 81.22 80.49 81.22 886 +0.69(+0.86%)
Jun 24, 2020 81.02 81.10 80.53 80.53 1,005 -1.92(-2.33%)
Jun 23, 2020 82.97 83.00 82.45 82.45 980 +0.25(+0.30%)
Jun 22, 2020 81.93 82.20 81.93 82.20 399 +0.36(+0.44%)
Jun 19, 2020 82.94 82.94 81.39 81.84 906 +0.11(+0.14%)
Jun 18, 2020 81.56 81.83 81.49 81.73 1,456 -0.09(-0.11%)
Jun 17, 2020 82.42 82.42 81.82 81.82 1,760 -0.34(-0.42%)
Jun 16, 2020 82.75 82.75 81.07 82.17 2,473 +1.61(+2.00%)
Jun 15, 2020 78.48 80.65 78.48 80.56 1,114 +0.50(+0.63%)
Jun 12, 2020 80.69 80.69 78.60 80.06 1,921 +1.00(+1.27%)
Jun 11, 2020 81.27 81.27 79.06 79.06 2,317 -4.79(-5.72%)
Jun 10, 2020 83.96 83.96 83.61 83.85 1,400 -0.25(-0.30%)
Jun 09, 2020 83.86 84.40 83.83 84.10 752 -0.47(-0.55%)
Jun 08, 2020 83.59 84.57 83.59 84.57 996 +1.26(+1.51%)
Jun 05, 2020 83.08 83.74 83.08 83.31 2,123 +1.83(+2.24%)
Jun 04, 2020 81.94 81.94 81.19 81.49 1,289 -0.34(-0.42%)
Jun 03, 2020 81.40 81.83 81.40 81.83 2,046 +0.78(+0.96%)
Jun 02, 2020 81.05 81.05 81.05 81.05 276 +0.31(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.