Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 51.20 51.20 51.20 51.20 21 -2.00(-3.76%)
Jun 20, 2016 53.20 53.20 53.20 53.20 40 +0.49(+0.92%)
Jun 16, 2016 52.72 52.72 52.72 52.72 108 -1.21(-2.25%)
Jun 09, 2016 54.00 54.06 53.87 53.93 54 -0.39(-0.71%)
Jun 07, 2016 54.42 54.48 54.31 54.32 73 +0.16(+0.30%)
Jun 06, 2016 54.09 54.17 54.09 54.16 4,358 +0.44(+0.82%)
Jun 03, 2016 53.49 53.72 53.48 53.72 1,801 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.