Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.66 51.70 51.16 51.60 6,743 +0.34(+0.67%)
Jun 29, 2023 50.93 51.26 50.90 51.26 8,395 +0.41(+0.81%)
Jun 28, 2023 50.73 50.96 50.63 50.84 14,715 +0.00(+0.01%)
Jun 27, 2023 50.38 50.90 50.38 50.84 18,791 +0.64(+1.27%)
Jun 26, 2023 49.59 50.32 49.59 50.20 22,105 +0.72(+1.45%)
Jun 23, 2023 49.83 49.96 49.49 49.49 139,151 -0.82(-1.62%)
Jun 22, 2023 50.17 50.34 50.17 50.30 13,441 -0.68(-1.34%)
Jun 21, 2023 51.03 51.14 50.96 50.99 27,699 -0.20(-0.40%)
Jun 20, 2023 51.48 51.48 51.18 51.19 7,043 -0.73(-1.41%)
Jun 16, 2023 52.00 52.11 51.88 51.92 6,536 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.