Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.05 -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.03 43.15 43.00 43.12 2,657 +0.12(+0.29%)
Jun 29, 2015 43.38 43.43 43.00 43.00 4,309 -0.63(-1.44%)
Jun 26, 2015 43.56 43.63 43.47 43.63 5,108 +0.01(+0.02%)
Jun 25, 2015 43.65 43.71 43.62 43.62 6,561 -0.27(-0.62%)
Jun 24, 2015 43.89 43.89 43.89 43.89 793 -0.14(-0.32%)
Jun 23, 2015 44.09 44.09 44.04 44.04 1,358 -0.24(-0.53%)
Jun 22, 2015 44.33 44.38 44.27 44.27 1,963 +0.00(+0.00%)
Jun 19, 2015 44.16 44.27 44.16 44.27 7,504 +0.05(+0.11%)
Jun 18, 2015 43.89 44.45 43.89 44.22 7,112 +0.33(+0.76%)
Jun 17, 2015 43.66 43.89 39.30 43.89 3,631 +0.20(+0.46%)
Jun 16, 2015 43.60 43.76 43.55 43.69 4,800 +0.20(+0.46%)
Jun 15, 2015 43.38 43.38 43.36 43.49 5,274 -0.12(-0.28%)
Jun 12, 2015 43.55 43.61 43.55 43.61 1,109 -0.08(-0.18%)
Jun 11, 2015 43.63 43.69 43.57 43.69 7,341 +0.28(+0.64%)
Jun 10, 2015 43.13 43.51 43.13 43.41 2,117 +0.39(+0.91%)
Jun 09, 2015 43.23 43.23 43.00 43.02 21,352 -0.15(-0.36%)
Jun 08, 2015 43.18 43.20 43.16 43.17 1,700 -0.20(-0.46%)
Jun 05, 2015 43.57 43.57 43.30 43.37 3,814 -0.42(-0.95%)
Jun 04, 2015 43.88 43.98 43.78 43.79 4,485 +0.03(+0.07%)
Jun 03, 2015 43.77 43.79 43.74 43.76 5,296 -0.51(-1.15%)
Jun 02, 2015 44.21 44.40 44.21 44.26 53,744 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.