Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.932 9.223 8.835 9.126 260,880 +0.25(+2.78%)
Jun 29, 2016 8.768 8.910 8.686 8.880 150,292 +0.20(+2.32%)
Jun 28, 2016 8.603 8.775 8.603 8.678 149,010 +0.09(+1.04%)
Jun 27, 2016 8.768 8.768 8.476 8.588 134,032 -0.28(-3.12%)
Jun 24, 2016 8.700 9.004 8.693 8.865 360,696 -0.27(-2.94%)
Jun 23, 2016 9.104 9.178 9.066 9.134 173,845 +0.09(+0.99%)
Jun 22, 2016 9.059 9.134 8.977 9.044 103,108 -0.01(-0.08%)
Jun 21, 2016 8.693 9.059 8.693 9.052 282,346 +0.34(+3.95%)
Jun 20, 2016 8.962 9.059 8.606 8.708 352,250 -0.19(-2.10%)
Jun 17, 2016 8.596 8.902 8.514 8.895 440,932 +0.31(+3.66%)
Jun 16, 2016 8.491 8.588 8.409 8.581 83,466 +0.08(+0.97%)
Jun 15, 2016 8.499 8.678 8.469 8.499 139,596 +0.00(+0.00%)
Jun 14, 2016 8.506 8.551 8.447 8.499 73,307 +0.00(+0.00%)
Jun 13, 2016 8.432 8.588 8.370 8.499 190,550 +0.07(+0.89%)
Jun 10, 2016 8.409 8.462 8.350 8.424 102,471 -0.01(-0.09%)
Jun 09, 2016 8.409 8.476 8.402 8.432 100,089 -0.06(-0.70%)
Jun 08, 2016 8.432 8.547 8.417 8.491 90,918 +0.04(+0.44%)
Jun 07, 2016 8.379 8.454 8.379 8.454 93,035 +0.14(+1.71%)
Jun 06, 2016 8.230 8.387 8.230 8.312 121,507 +0.07(+0.82%)
Jun 03, 2016 8.215 8.320 8.176 8.245 187,499 +0.04(+0.45%)
Jun 02, 2016 8.051 8.215 7.954 8.208 135,509 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.