Indicators

Intercontinental Exchange (NY: ICE )

136.05 +1.46 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.60	112.55	111.32	111.53	3,168,205	+0.79(+0.71%)
Jun 29, 2023	110.15	110.78	109.65	110.75	1,749,125	+0.55(+0.50%)
Jun 28, 2023	109.51	110.34	109.02	110.19	1,799,058	+0.84(+0.77%)
Jun 27, 2023	109.06	109.48	108.50	109.36	1,732,151	+0.73(+0.67%)
Jun 26, 2023	109.45	109.58	108.28	108.62	2,676,564	-0.95(-0.86%)
Jun 23, 2023	108.99	109.80	108.42	109.57	2,765,723	+0.41(+0.37%)
Jun 22, 2023	109.50	109.56	108.68	109.17	1,447,181	-0.51(-0.47%)
Jun 21, 2023	110.57	110.57	109.27	109.68	1,911,464	-0.96(-0.86%)
Jun 20, 2023	109.69	110.94	109.38	110.64	3,538,136	+0.48(+0.44%)
Jun 16, 2023	111.28	111.52	109.88	110.15	3,858,937	-0.69(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.