Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.42	40.05	39.31	39.95	2,929,992	+0.52(+1.32%)
Jun 27, 2014	38.95	39.56	38.90	39.43	5,176,383	+0.25(+0.64%)
Jun 26, 2014	39.11	39.25	38.81	39.18	3,164,734	-0.01(-0.03%)
Jun 25, 2014	38.70	39.66	38.68	39.19	4,534,613	-0.38(-0.96%)
Jun 24, 2014	40.29	40.43	39.52	39.57	3,638,683	-0.80(-1.98%)
Jun 23, 2014	40.20	40.44	39.88	40.37	2,844,313	+0.27(+0.67%)
Jun 20, 2014	39.66	40.39	39.28	40.10	4,068,070	+0.54(+1.37%)
Jun 19, 2014	39.69	39.70	39.41	39.56	2,812,196	-0.11(-0.28%)
Jun 18, 2014	39.38	39.70	39.36	39.67	2,909,602	+0.23(+0.58%)
Jun 17, 2014	39.21	39.61	39.02	39.44	3,272,398	+0.01(+0.03%)
Jun 16, 2014	39.21	39.84	39.10	39.43	3,234,858	+0.01(+0.03%)
Jun 13, 2014	39.35	39.52	38.77	39.42	4,413,680	+0.62(+1.60%)
Jun 12, 2014	38.12	38.93	38.08	38.80	4,011,939	+1.06(+2.81%)
Jun 11, 2014	37.82	38.05	37.51	37.74	4,271,554	-0.51(-1.33%)
Jun 10, 2014	38.62	38.84	38.10	38.25	5,739,892	-1.13(-2.87%)
Jun 06, 2014	39.14	39.41	38.91	39.38	3,749,040	+0.39(+1.00%)
Jun 05, 2014	38.83	39.13	38.82	38.99	4,123,526	+0.04(+0.10%)
Jun 04, 2014	38.67	39.20	38.25	38.95	5,498,856	-0.07(-0.18%)
Jun 03, 2014	38.37	39.19	38.32	39.02	5,368,528	+0.58(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.