Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.36	40.85	40.33	40.74	16,150,490	+0.18(+0.44%)
Jun 27, 2013	40.21	40.74	40.15	40.56	2,529,194	+0.75(+1.88%)
Jun 26, 2013	39.64	39.90	39.31	39.81	2,308,652	+0.50(+1.27%)
Jun 25, 2013	38.51	39.40	38.49	39.31	3,024,766	+1.14(+2.99%)
Jun 24, 2013	38.21	38.44	37.59	38.17	4,501,671	-1.10(-2.80%)
Jun 21, 2013	39.24	39.49	38.82	39.27	3,619,903	-0.08(-0.20%)
Jun 20, 2013	39.67	39.70	39.10	39.35	3,996,674	-1.26(-3.10%)
Jun 19, 2013	40.78	41.03	40.61	40.61	2,247,082	-0.10(-0.25%)
Jun 18, 2013	40.36	40.84	40.35	40.71	2,269,310	+0.20(+0.49%)
Jun 17, 2013	40.14	40.56	40.12	40.51	2,562,801	+0.53(+1.33%)
Jun 14, 2013	39.70	40.23	39.63	39.98	2,288,152	+0.36(+0.91%)
Jun 13, 2013	38.99	39.72	38.88	39.62	1,977,200	+0.32(+0.81%)
Jun 12, 2013	39.75	39.79	39.16	39.30	2,206,365	-0.19(-0.48%)
Jun 11, 2013	39.26	39.74	39.21	39.49	2,180,980	-0.44(-1.10%)
Jun 10, 2013	40.05	40.09	39.71	39.93	1,500,235	-0.08(-0.20%)
Jun 07, 2013	39.66	40.08	39.47	40.01	1,682,632	+0.40(+1.01%)
Jun 06, 2013	39.42	39.66	39.13	39.61	2,173,511	+0.01(+0.03%)
Jun 05, 2013	39.99	40.06	39.59	39.60	2,627,803	-1.58(-3.84%)
Jun 04, 2013	41.26	41.41	40.92	41.18	3,040,726	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.