Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.680 +0.230 (+2.43%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 55.61 55.61 54.30 54.58 39,540 -1.45(-2.59%)
Jun 29, 2021 54.96 56.10 54.25 56.03 47,399 +0.54(+0.97%)
Jun 28, 2021 53.36 55.80 53.31 55.50 56,773 +3.31(+6.33%)
Jun 25, 2021 52.47 52.89 52.08 52.19 41,030 -0.52(-0.98%)
Jun 24, 2021 53.31 53.97 52.66 52.71 123,349 -0.98(-1.83%)
Jun 23, 2021 52.94 53.74 51.81 53.69 156,371 -0.23(-0.43%)
Jun 22, 2021 54.72 56.03 53.55 53.92 68,947 -0.70(-1.29%)
Jun 21, 2021 58.66 58.66 54.49 54.63 99,322 -5.16(-8.63%)
Jun 18, 2021 58.61 59.79 57.35 59.79 79,301 +3.38(+5.98%)
Jun 17, 2021 53.22 57.68 52.24 56.41 87,417 +3.70(+7.03%)
Jun 16, 2021 52.38 53.64 51.63 52.71 101,549 +0.47(+0.90%)
Jun 15, 2021 53.92 53.92 52.05 52.24 53,340 -2.16(-3.97%)
Jun 14, 2021 53.64 55.14 52.85 54.39 47,834 +0.47(+0.87%)
Jun 11, 2021 53.08 53.97 52.66 53.92 41,888 +0.28(+0.52%)
Jun 10, 2021 52.38 54.67 51.63 53.64 92,461 +0.05(+0.09%)
Jun 09, 2021 52.56 53.60 52.24 53.60 50,710 +0.66(+1.24%)
Jun 08, 2021 54.25 55.47 52.75 52.94 62,577 -0.98(-1.83%)
Jun 07, 2021 53.64 54.04 52.99 53.92 39,687 +0.28(+0.52%)
Jun 04, 2021 53.69 55.10 53.08 53.64 52,717 -0.70(-1.29%)
Jun 03, 2021 55.33 55.85 53.83 54.35 87,310 -0.38(-0.69%)
Jun 02, 2021 56.03 57.35 54.21 54.72 114,399 -1.92(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.