Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.61	12.70	12.61	12.65	11,512	+0.00(+0.00%)
Jun 29, 2011	12.47	12.70	12.44	12.65	7,998	+0.21(+1.69%)
Jun 28, 2011	12.10	12.50	12.10	12.44	10,943	+0.47(+3.93%)
Jun 27, 2011	11.74	12.05	11.39	11.97	6,838	-0.03(-0.25%)
Jun 24, 2011	11.53	12.00	11.46	12.00	4,264	+0.50(+4.35%)
Jun 23, 2011	10.27	11.65	10.09	11.50	12,321	+1.13(+10.90%)
Jun 22, 2011	9.560	10.45	9.480	10.37	13,707	+0.75(+7.80%)
Jun 21, 2011	9.200	9.750	9.100	9.620	12,259	+0.43(+4.68%)
Jun 20, 2011	9.270	9.270	9.190	9.190	26,160	-0.47(-4.87%)
Jun 17, 2011	9.850	10.05	9.500	9.660	16,044	-0.14(-1.43%)
Jun 16, 2011	10.25	10.33	9.620	9.800	12,427	-0.50(-4.85%)
Jun 15, 2011	10.60	10.60	10.19	10.30	6,190	-0.45(-4.19%)
Jun 14, 2011	10.89	10.89	10.55	10.75	3,368	-0.10(-0.92%)
Jun 13, 2011	11.09	11.09	10.83	10.85	4,502	-0.30(-2.69%)
Jun 10, 2011	11.08	11.24	10.93	11.15	4,985	-0.03(-0.27%)
Jun 09, 2011	10.81	11.25	10.80	11.18	9,085	+0.33(+3.04%)
Jun 08, 2011	11.22	11.22	10.85	10.85	4,797	-0.35(-3.12%)
Jun 07, 2011	11.42	11.49	11.04	11.20	7,758	-0.20(-1.75%)
Jun 06, 2011	11.57	11.60	11.40	11.40	5,618	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.