Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.560 2.610 2.480 2.480 1,296,768 -0.15(-5.70%)
Jun 29, 2022 2.680 2.700 2.570 2.630 599,298 -0.05(-1.87%)
Jun 28, 2022 2.780 2.780 2.650 2.680 888,485 -0.07(-2.55%)
Jun 27, 2022 2.730 2.780 2.685 2.750 949,181 +0.02(+0.73%)
Jun 24, 2022 2.650 2.730 2.590 2.730 794,754 +0.10(+3.80%)
Jun 23, 2022 2.660 2.755 2.540 2.630 1,548,907 -0.07(-2.59%)
Jun 22, 2022 2.740 2.830 2.660 2.700 1,113,240 -0.03(-1.10%)
Jun 21, 2022 2.660 2.800 2.640 2.730 1,111,377 +0.06(+2.25%)
Jun 17, 2022 2.710 2.760 2.630 2.670 1,661,669 -0.09(-3.26%)
Jun 16, 2022 2.650 2.770 2.590 2.760 1,674,550 +0.05(+1.85%)
Jun 15, 2022 2.650 2.760 2.610 2.710 1,335,818 +0.09(+3.44%)
Jun 14, 2022 2.680 2.700 2.555 2.620 1,629,034 -0.11(-4.03%)
Jun 13, 2022 2.780 2.805 2.692 2.730 1,651,784 -0.20(-6.83%)
Jun 10, 2022 2.680 2.940 2.635 2.930 1,859,855 +0.22(+8.12%)
Jun 09, 2022 2.850 2.860 2.710 2.710 893,949 -0.17(-5.90%)
Jun 08, 2022 2.870 2.900 2.825 2.880 613,684 -0.02(-0.69%)
Jun 07, 2022 2.870 2.925 2.830 2.900 1,015,619 +0.00(+0.00%)
Jun 06, 2022 2.980 3.020 2.850 2.900 865,802 -0.01(-0.34%)
Jun 03, 2022 2.970 3.010 2.890 2.910 574,296 -0.12(-3.96%)
Jun 02, 2022 2.810 3.050 2.810 3.030 961,614 +0.24(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.