Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	164.00	166.02	163.18	166.02	1,820,400	+1.63(+0.99%)
Jun 27, 2019	163.40	164.42	161.92	164.39	1,962,124	+2.29(+1.41%)
Jun 26, 2019	164.60	165.00	162.10	162.10	2,715,127	-0.64(-0.39%)
Jun 25, 2019	166.57	166.89	162.23	162.74	2,233,561	-3.66(-2.20%)
Jun 24, 2019	171.61	172.24	166.39	166.40	1,502,040	-4.46(-2.61%)
Jun 21, 2019	171.05	172.37	170.40	170.86	1,068,000	-1.03(-0.60%)
Jun 20, 2019	170.16	172.89	169.70	171.89	2,210,635	+3.46(+2.05%)
Jun 19, 2019	164.93	168.81	164.47	168.43	2,120,387	+4.00(+2.43%)
Jun 18, 2019	165.30	167.25	164.34	164.43	2,580,551	+0.32(+0.19%)
Jun 17, 2019	163.49	165.28	163.49	164.11	1,591,779	+0.86(+0.53%)
Jun 14, 2019	164.68	166.29	163.25	163.25	2,638,300	-2.13(-1.29%)
Jun 13, 2019	166.42	166.53	164.38	165.38	2,182,020	-0.24(-0.14%)
Jun 12, 2019	164.91	166.73	164.39	165.62	3,722,032	+1.39(+0.85%)
Jun 11, 2019	168.67	170.25	163.12	164.23	8,155,866	-3.18(-1.90%)
Jun 10, 2019	169.20	173.37	165.41	167.41	14,411,049	+42.20(+33.70%)
Jun 07, 2019	120.00	125.61	118.45	125.21	1,837,000	+8.11(+6.93%)
Jun 06, 2019	117.08	119.44	113.81	117.10	1,944,898	-4.50(-3.70%)
Jun 05, 2019	114.48	121.75	113.70	121.60	1,864,580	+9.12(+8.11%)
Jun 04, 2019	110.08	112.68	108.77	112.48	879,715	+4.22(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.