Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 97.73 98.67 97.09 97.75 463,534 +0.41(+0.42%)
Jun 28, 2018 93.75 97.65 93.71 97.34 919,936 +3.69(+3.94%)
Jun 27, 2018 96.95 97.83 93.61 93.65 463,875 -2.70(-2.80%)
Jun 26, 2018 93.72 96.95 93.69 96.35 926,224 +2.68(+2.86%)
Jun 25, 2018 96.00 96.59 92.01 93.67 1,369,035 -3.51(-3.61%)
Jun 22, 2018 100.00 100.58 96.63 97.18 1,317,477 -3.71(-3.68%)
Jun 21, 2018 104.24 104.69 100.59 100.89 659,276 -3.24(-3.11%)
Jun 20, 2018 104.32 105.78 103.90 104.13 636,307 -0.16(-0.15%)
Jun 19, 2018 103.25 104.49 101.29 104.29 661,747 -0.19(-0.18%)
Jun 18, 2018 102.64 104.76 101.55 104.48 624,537 +1.35(+1.31%)
Jun 15, 2018 103.56 102.04 103.13 659,679 +1.09(+1.07%)
Jun 14, 2018 101.88 103.39 101.85 102.04 771,413 +0.74(+0.73%)
Jun 13, 2018 102.07 102.58 100.10 101.30 745,526 +0.13(+0.13%)
Jun 12, 2018 100.22 101.49 99.67 101.17 929,945 +1.29(+1.29%)
Jun 11, 2018 98.97 100.30 98.08 99.88 596,591 +1.13(+1.14%)
Jun 08, 2018 97.52 99.16 97.23 98.75 428,964 +0.68(+0.69%)
Jun 07, 2018 100.67 100.71 97.01 98.07 1,249,339 -2.58(-2.56%)
Jun 06, 2018 100.04 100.65 601,008 -0.01(-0.01%)
Jun 05, 2018 99.66 101.43 99.66 100.66 793,791 +1.04(+1.04%)
Jun 04, 2018 99.00 99.79 98.41 99.62 654,170 +1.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.