Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 61.78 62.42 61.08 61.27 1,232,749 -0.50(-0.81%)
Jun 29, 2017 63.97 64.25 61.21 61.77 1,221,434 -2.36(-3.68%)
Jun 28, 2017 64.91 65.04 63.64 64.13 693,857 -0.34(-0.53%)
Jun 27, 2017 65.75 66.50 64.45 64.47 880,133 -1.58(-2.39%)
Jun 26, 2017 66.79 67.09 65.75 66.05 925,937 -0.45(-0.68%)
Jun 23, 2017 65.73 66.52 65.51 66.50 1,091,866 +0.78(+1.19%)
Jun 22, 2017 65.22 66.10 64.87 65.72 1,147,558 +0.78(+1.20%)
Jun 21, 2017 63.40 65.52 63.37 64.94 1,507,547 +2.05(+3.26%)
Jun 20, 2017 63.66 63.99 62.64 62.89 1,176,068 -0.89(-1.40%)
Jun 19, 2017 62.61 64.11 62.49 63.78 1,454,627 +1.73(+2.79%)
Jun 16, 2017 61.62 62.23 61.26 62.05 1,139,199 +0.25(+0.40%)
Jun 15, 2017 61.23 62.15 60.75 61.80 733,024 -0.32(-0.52%)
Jun 14, 2017 62.37 62.94 61.12 62.12 942,781 -0.03(-0.05%)
Jun 13, 2017 62.66 63.68 61.04 62.15 1,930,997 +1.93(+3.20%)
Jun 12, 2017 58.92 60.40 57.25 60.22 1,803,423 -0.08(-0.13%)
Jun 09, 2017 63.41 64.58 58.89 60.30 1,680,412 -2.89(-4.57%)
Jun 08, 2017 62.09 63.27 61.60 63.19 687,226 +1.27(+2.05%)
Jun 07, 2017 62.05 62.76 61.25 61.92 600,246 -0.05(-0.08%)
Jun 06, 2017 61.96 62.97 61.80 61.97 826,445 -0.38(-0.61%)
Jun 05, 2017 62.50 63.34 62.31 62.35 687,346 -0.33(-0.53%)
Jun 02, 2017 62.37 63.00 62.02 62.68 650,747 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.