Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.00	56.54	54.56	55.42	486,642	-1.26(-2.22%)
Jun 26, 2013	54.77	57.98	53.76	56.68	225,431	+2.26(+4.15%)
Jun 25, 2013	55.30	55.30	53.21	54.42	104,566	-0.51(-0.93%)
Jun 24, 2013	55.41	55.74	53.01	54.93	190,810	-0.34(-0.62%)
Jun 21, 2013	55.38	57.21	54.84	55.27	247,526	-0.13(-0.23%)
Jun 20, 2013	54.27	55.97	53.05	55.40	203,191	+1.49(+2.76%)
Jun 19, 2013	54.00	54.88	52.75	53.91	173,794	-0.50(-0.92%)
Jun 18, 2013	54.81	54.96	52.59	54.41	283,493	-0.47(-0.86%)
Jun 17, 2013	55.75	56.70	54.31	54.88	169,000	-0.59(-1.06%)
Jun 14, 2013	57.36	57.75	55.00	55.47	348,114	-1.50(-2.63%)
Jun 13, 2013	56.24	58.59	54.35	56.97	383,957	+1.16(+2.08%)
Jun 12, 2013	54.55	56.14	53.90	55.81	327,936	+2.76(+5.20%)
Jun 11, 2013	56.97	57.24	52.10	53.05	348,744	-5.06(-8.71%)
Jun 10, 2013	56.68	58.20	55.78	58.11	375,163	+1.90(+3.38%)
Jun 07, 2013	53.00	56.54	52.19	56.21	464,068	+3.19(+6.02%)
Jun 06, 2013	49.87	53.49	49.38	53.02	367,485	+3.41(+6.87%)
Jun 05, 2013	48.50	49.98	48.27	49.61	211,931	+1.08(+2.23%)
Jun 04, 2013	50.74	50.74	48.31	48.53	255,085	-1.81(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.