Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.362 5.508 5.313 5.460 494,317 +0.19(+3.70%)
Jun 28, 2018 5.313 5.362 5.118 5.265 727,469 -0.15(-2.70%)
Jun 27, 2018 5.508 5.557 5.313 5.411 790,207 -0.10(-1.77%)
Jun 26, 2018 5.606 5.606 5.475 5.508 538,519 -0.10(-1.74%)
Jun 25, 2018 5.801 5.850 5.557 5.606 658,516 -0.34(-5.74%)
Jun 22, 2018 5.898 5.996 5.898 5.947 497,703 +0.15(+2.52%)
Jun 21, 2018 5.947 5.947 5.772 5.801 621,128 -0.19(-3.25%)
Jun 20, 2018 6.142 6.142 5.947 5.996 582,320 -0.10(-1.60%)
Jun 19, 2018 6.191 6.240 5.996 6.093 671,430 -0.24(-3.85%)
Jun 18, 2018 6.093 6.386 6.093 6.337 296,525 +0.10(+1.56%)
Jun 15, 2018 6.532 6.045 6.240 609,663 -0.29(-4.48%)
Jun 14, 2018 6.581 6.581 6.483 6.532 289,742 -0.05(-0.74%)
Jun 13, 2018 6.532 6.678 6.488 6.581 430,857 +0.05(+0.75%)
Jun 12, 2018 6.532 6.532 6.386 6.532 291,394 +0.10(+1.52%)
Jun 11, 2018 6.532 6.630 6.435 6.435 465,347 -0.15(-2.22%)
Jun 08, 2018 6.678 6.776 6.532 6.581 488,646 -0.15(-2.17%)
Jun 07, 2018 6.922 7.020 6.581 6.727 762,752 -0.15(-2.13%)
Jun 06, 2018 6.922 6.873 774,111 +0.34(+5.22%)
Jun 05, 2018 6.337 6.654 6.337 6.532 698,642 +0.24(+3.88%)
Jun 04, 2018 6.386 6.386 6.264 6.288 312,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.