Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.416 9.488 9.416 9.475 377,091 +0.07(+0.79%)
Jun 29, 2015 9.452 9.452 9.381 9.400 620,478 -0.07(-0.72%)
Jun 26, 2015 9.458 9.497 9.458 9.468 504,655 -0.01(-0.10%)
Jun 25, 2015 9.536 9.559 9.458 9.478 609,910 -0.06(-0.65%)
Jun 24, 2015 9.523 9.562 9.514 9.540 418,159 +0.03(+0.27%)
Jun 23, 2015 9.465 9.520 9.455 9.514 333,979 +0.05(+0.48%)
Jun 22, 2015 9.465 9.501 9.455 9.468 503,715 +0.01(+0.14%)
Jun 19, 2015 9.423 9.478 9.423 9.455 454,822 +0.02(+0.21%)
Jun 18, 2015 9.442 9.497 9.423 9.436 470,227 -0.01(-0.10%)
Jun 17, 2015 9.488 9.520 9.445 9.445 522,474 -0.07(-0.75%)
Jun 16, 2015 9.497 9.543 9.488 9.517 230,321 +0.03(+0.34%)
Jun 15, 2015 9.416 9.497 9.416 9.484 289,301 +0.02(+0.21%)
Jun 12, 2015 9.488 9.510 9.410 9.465 1,361,516 -0.05(-0.48%)
Jun 11, 2015 9.562 9.598 9.504 9.510 464,234 -0.02(-0.24%)
Jun 10, 2015 9.484 9.565 9.483 9.533 446,840 +0.04(+0.38%)
Jun 09, 2015 9.549 9.572 9.488 9.497 538,160 -0.02(-0.24%)
Jun 08, 2015 9.572 9.604 9.507 9.520 436,689 -0.03(-0.27%)
Jun 05, 2015 9.584 9.600 9.533 9.546 538,540 -0.07(-0.70%)
Jun 04, 2015 9.610 9.642 9.601 9.613 239,940 -0.00(-0.03%)
Jun 03, 2015 9.617 9.646 9.604 9.617 310,479 -0.03(-0.30%)
Jun 02, 2015 9.607 9.646 9.607 9.646 493,952 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.