Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	72.67	72.68	72.57	72.62	2,203,111	-0.01(-0.01%)
Jun 29, 2011	72.64	72.66	72.61	72.63	1,523,840	+0.00(+0.00%)
Jun 28, 2011	72.71	72.74	72.62	72.63	1,307,734	-0.13(-0.18%)
Jun 27, 2011	72.80	72.81	72.74	72.76	1,661,883	-0.07(-0.09%)
Jun 24, 2011	72.79	72.84	72.77	72.83	1,240,377	+0.04(+0.06%)
Jun 23, 2011	72.79	72.81	72.77	72.79	2,176,427	+0.04(+0.06%)
Jun 22, 2011	72.77	72.78	72.73	72.75	1,363,932	-0.02(-0.02%)
Jun 21, 2011	72.72	72.76	72.72	72.76	8,695,831	+0.01(+0.01%)
Jun 20, 2011	72.75	72.75	72.74	72.75	1,064,690	+0.00(+0.00%)
Jun 17, 2011	72.74	72.75	72.72	72.75	1,960,454	+0.02(+0.02%)
Jun 16, 2011	72.74	72.75	72.70	72.74	1,291,088	+0.01(+0.01%)
Jun 15, 2011	72.67	72.75	72.67	72.73	806,777	+0.10(+0.14%)
Jun 14, 2011	72.63	72.67	72.62	72.62	1,509,642	-0.06(-0.08%)
Jun 13, 2011	72.68	72.73	72.66	72.68	1,042,768	-0.03(-0.04%)
Jun 10, 2011	72.68	72.71	72.68	72.71	832,489	+0.06(+0.08%)
Jun 09, 2011	72.70	72.71	72.64	72.65	1,330,051	-0.08(-0.11%)
Jun 08, 2011	72.70	72.75	72.70	72.73	1,061,226	+0.01(+0.01%)
Jun 07, 2011	72.68	72.72	72.65	72.72	1,607,857	+0.05(+0.07%)
Jun 06, 2011	72.65	72.69	72.64	72.67	2,131,721	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.