Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.67	102.68	102.06	102.19	2,632,971	-0.32(-0.31%)
Jun 27, 2014	102.14	102.78	102.06	102.51	2,777,833	-0.03(-0.03%)
Jun 26, 2014	102.55	102.72	101.70	102.54	2,084,751	+0.06(+0.06%)
Jun 25, 2014	102.02	103.00	101.93	102.48	1,852,684	+0.40(+0.39%)
Jun 24, 2014	102.53	103.17	102.06	102.08	1,967,754	-0.71(-0.69%)
Jun 23, 2014	103.52	103.66	102.74	102.80	1,948,685	-0.76(-0.74%)
Jun 20, 2014	103.12	103.66	102.88	103.56	5,893,673	+0.48(+0.46%)
Jun 19, 2014	103.11	103.25	102.72	103.08	2,187,306	+0.11(+0.11%)
Jun 18, 2014	102.68	103.01	101.86	102.97	1,879,176	+0.46(+0.45%)
Jun 17, 2014	102.03	102.72	101.76	102.51	1,695,265	+0.26(+0.26%)
Jun 16, 2014	101.97	102.40	101.73	102.25	1,756,005	-0.03(-0.03%)
Jun 13, 2014	102.42	102.55	101.90	102.28	1,929,031	+0.21(+0.20%)
Jun 12, 2014	103.41	103.41	101.86	102.07	2,578,281	-0.96(-0.93%)
Jun 11, 2014	103.20	103.42	102.87	103.03	2,088,386	-0.40(-0.39%)
Jun 10, 2014	103.42	103.60	103.06	103.42	2,323,753	+0.24(+0.23%)
Jun 06, 2014	102.72	103.19	102.40	103.19	2,480,529	+0.66(+0.65%)
Jun 05, 2014	101.85	102.55	101.23	102.53	2,161,814	+1.03(+1.02%)
Jun 04, 2014	101.95	102.02	101.49	101.49	1,870,629	-0.45(-0.44%)
Jun 03, 2014	101.36	102.11	101.03	101.94	2,885,711	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.