Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

24.13 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.30	23.31	23.22	23.22	156,317	-0.02(-0.11%)
Jun 27, 2024	23.26	23.28	23.24	23.24	51,006	+0.04(+0.17%)
Jun 26, 2024	23.19	23.21	23.18	23.20	77,667	-0.05(-0.21%)
Jun 25, 2024	23.24	23.26	23.22	23.25	94,348	+0.01(+0.04%)
Jun 24, 2024	23.24	23.25	23.21	23.24	169,377	+0.00(+0.02%)
Jun 21, 2024	23.29	23.30	23.23	23.24	79,230	-0.03(-0.13%)
Jun 20, 2024	23.20	23.27	23.19	23.27	76,368	+0.03(+0.13%)
Jun 18, 2024	23.21	23.25	23.20	23.24	113,763	+0.08(+0.34%)
Jun 17, 2024	23.14	23.16	23.13	23.16	162,718	-0.02(-0.09%)
Jun 14, 2024	23.18	23.20	23.16	23.18	113,543	+0.00(+0.00%)
Jun 13, 2024	23.16	23.22	23.14	23.18	144,066	+0.10(+0.43%)
Jun 12, 2024	23.19	23.21	23.08	23.08	70,354	+0.01(+0.04%)
Jun 11, 2024	23.04	23.08	23.01	23.07	114,916	+0.07(+0.30%)
Jun 10, 2024	23.02	23.03	23.00	23.00	57,913	-0.04(-0.17%)
Jun 07, 2024	23.09	23.09	23.03	23.04	31,091	-0.16(-0.68%)
Jun 06, 2024	23.21	23.22	23.18	23.20	66,833	+0.00(+0.00%)
Jun 05, 2024	23.20	23.22	23.14	23.20	40,176	+0.03(+0.13%)
Jun 04, 2024	23.15	23.18	23.14	23.17	128,117	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.