Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.48 37.95 37.48 37.95 2,808 +0.13(+0.34%)
Jun 29, 2021 37.40 37.95 37.40 37.82 3,274 +0.07(+0.18%)
Jun 28, 2021 37.85 37.85 37.65 37.76 914 -0.09(-0.24%)
Jun 25, 2021 37.67 37.89 37.67 37.84 1,571 +0.17(+0.46%)
Jun 24, 2021 37.80 37.80 37.60 37.67 517 -0.03(-0.09%)
Jun 23, 2021 37.64 37.71 37.64 37.71 125 +0.09(+0.25%)
Jun 22, 2021 37.44 37.93 37.44 37.61 2,688 +0.06(+0.16%)
Jun 21, 2021 37.73 37.77 37.40 37.55 2,409 -0.23(-0.61%)
Jun 18, 2021 37.62 37.88 37.48 37.78 1,551 +0.04(+0.10%)
Jun 17, 2021 37.57 37.90 37.57 37.74 818 -0.01(-0.01%)
Jun 16, 2021 37.92 37.92 37.52 37.75 7,016 -0.75(-1.94%)
Jun 15, 2021 37.72 38.60 37.72 38.50 6,533 +0.71(+1.88%)
Jun 14, 2021 38.33 38.33 37.70 37.78 4,306 +0.04(+0.10%)
Jun 11, 2021 37.70 37.84 37.70 37.75 3,739 +0.06(+0.15%)
Jun 10, 2021 38.28 38.28 37.69 37.69 810 -0.26(-0.70%)
Jun 09, 2021 37.85 38.00 37.85 37.95 1,533 +0.10(+0.27%)
Jun 08, 2021 37.61 37.91 37.61 37.85 994 -0.31(-0.81%)
Jun 07, 2021 38.21 38.48 38.16 38.16 1,039 +0.07(+0.17%)
Jun 04, 2021 38.03 38.25 37.89 38.09 1,984 -0.13(-0.35%)
Jun 03, 2021 37.74 38.23 37.74 38.23 2,234 +0.68(+1.80%)
Jun 02, 2021 37.92 37.95 36.97 37.55 10,666 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.