Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.84	42.98	42.75	42.80	1,841	-0.05(-0.11%)
Jun 29, 2015	43.10	43.10	42.85	42.85	2,806	-0.70(-1.60%)
Jun 26, 2015	43.55	43.55	43.55	43.55	216	-0.16(-0.37%)
Jun 25, 2015	43.71	43.71	43.71	43.71	173	-0.16(-0.36%)
Jun 24, 2015	44.11	46.24	43.87	43.87	4,691	-0.31(-0.71%)
Jun 23, 2015	44.42	44.42	44.18	44.18	553	+0.23(+0.51%)
Jun 22, 2015	44.24	44.24	43.96	43.96	642	+0.15(+0.34%)
Jun 18, 2015	43.96	43.81	43.81	43.81	3,470	+0.43(+0.99%)
Jun 17, 2015	43.38	43.38	43.38	43.38	204	-0.09(-0.20%)
Jun 16, 2015	43.47	43.47	43.47	43.47	341	+0.35(+0.82%)
Jun 15, 2015	44.24	44.24	43.11	43.11	1,669	-0.29(-0.68%)
Jun 12, 2015	43.41	43.41	43.41	43.41	172	-0.27(-0.63%)
Jun 11, 2015	43.65	43.68	43.65	43.68	714	+0.17(+0.40%)
Jun 10, 2015	43.22	43.51	43.22	43.51	339	+0.50(+1.17%)
Jun 09, 2015	43.11	43.30	43.01	43.01	1,710	-0.10(-0.23%)
Jun 08, 2015	43.35	43.35	43.10	43.10	887	-0.28(-0.64%)
Jun 05, 2015	43.29	43.38	43.29	43.38	311	-0.11(-0.26%)
Jun 04, 2015	44.11	44.11	43.44	43.50	1,862	-0.91(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.