Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.31	40.31	40.27	40.27	2,676	+0.11(+0.27%)
Jun 27, 2014	40.22	40.22	40.16	40.16	952	+0.20(+0.49%)
Jun 26, 2014	39.97	39.97	39.97	39.97	55	+0.00(+0.00%)
Jun 25, 2014	39.97	39.97	39.97	39.97	281	-0.17(-0.41%)
Jun 24, 2014	40.14	40.14	40.14	40.14	125	-0.21(-0.51%)
Jun 23, 2014	40.34	40.34	40.34	40.34	512	+0.08(+0.19%)
Jun 20, 2014	40.26	40.26	40.26	40.26	208	+0.20(+0.49%)
Jun 19, 2014	39.97	40.12	39.97	40.07	1,054	+0.24(+0.61%)
Jun 18, 2014	39.78	39.82	39.78	39.82	378	+0.01(+0.02%)
Jun 17, 2014	39.79	39.94	39.79	39.81	327	+0.24(+0.62%)
Jun 12, 2014	39.57	39.57	39.57	39.57	257	-0.23(-0.57%)
Jun 10, 2014	39.76	39.80	39.80	39.80	307	+0.73(+1.88%)
Jun 06, 2014	39.06	39.06	39.06	39.06	5	+0.00(+0.00%)
Jun 05, 2014	39.06	39.06	39.06	39.06	24	+0.00(+0.00%)
Jun 03, 2014	39.06	39.06	39.06	39.06	0	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.