Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.42	24.63	24.42	24.63	760	+0.85(+3.56%)
Jun 26, 2012	23.82	23.78	23.78	23.78	513	-0.20(-0.85%)
Jun 22, 2012	23.99	23.99	23.99	23.99	4,518	-0.15(-0.61%)
Jun 21, 2012	24.60	24.70	24.12	24.13	2,020	-0.45(-1.82%)
Jun 20, 2012	24.55	24.77	24.48	24.58	16,737	-0.16(-0.63%)
Jun 19, 2012	24.56	24.77	24.55	24.74	114,545	+0.53(+2.17%)
Jun 18, 2012	24.36	24.39	24.16	24.21	10,087	+0.46(+1.93%)
Jun 14, 2012	23.72	23.75	23.75	23.75	6,674	-0.19(-0.81%)
Jun 13, 2012	23.89	23.95	23.82	23.95	2,977	-0.01(-0.04%)
Jun 12, 2012	23.79	23.96	23.79	23.96	11,949	+0.34(+1.44%)
Jun 11, 2012	23.88	24.00	23.62	23.62	8,009	-0.32(-1.34%)
Jun 08, 2012	23.75	23.94	23.75	23.94	390	-0.06(-0.24%)
Jun 07, 2012	24.05	24.18	23.99	24.00	3,285	+0.20(+0.86%)
Jun 06, 2012	23.80	23.91	23.76	23.79	2,259	+0.45(+1.92%)
Jun 05, 2012	23.22	23.37	23.14	23.34	5,671	+0.34(+1.48%)
Jun 04, 2012	23.10	23.10	22.88	23.00	4,558	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.