Skip to main content

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.38 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 57.14 57.14 56.17 56.37 65,278 -0.77(-1.35%)
Jun 24, 2024 56.72 57.71 56.72 57.14 57,618 +0.39(+0.69%)
Jun 21, 2024 56.63 56.77 56.34 56.75 53,899 +0.22(+0.39%)
Jun 20, 2024 56.47 56.72 56.37 56.53 56,402 -0.17(-0.30%)
Jun 18, 2024 56.40 56.86 56.40 56.70 108,148 +0.26(+0.46%)
Jun 17, 2024 56.75 56.77 56.16 56.44 56,346 -0.33(-0.58%)
Jun 14, 2024 56.63 56.90 56.26 56.77 81,620 +0.14(+0.25%)
Jun 13, 2024 56.37 56.80 56.21 56.63 40,229 +0.36(+0.64%)
Jun 12, 2024 57.07 57.31 56.23 56.27 85,054 +0.38(+0.68%)
Jun 11, 2024 55.87 56.20 55.84 55.89 126,786 -0.43(-0.76%)
Jun 10, 2024 55.84 56.56 55.84 56.32 45,285 +0.23(+0.41%)
Jun 07, 2024 55.90 56.25 55.79 56.09 89,134 -0.46(-0.81%)
Jun 06, 2024 56.17 56.60 56.08 56.55 121,858 +0.12(+0.21%)
Jun 05, 2024 56.64 56.64 56.20 56.43 48,929 -0.09(-0.16%)
Jun 04, 2024 55.91 56.75 55.91 56.52 55,398 +0.57(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.