Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.83	29.88	29.76	29.85	13,533	+0.01(+0.03%)
Jun 27, 2019	29.73	29.84	29.69	29.84	36,706	+0.02(+0.06%)
Jun 26, 2019	29.80	29.82	29.70	29.82	12,687	+0.02(+0.06%)
Jun 25, 2019	29.89	29.89	29.81	29.81	9,331	-0.10(-0.32%)
Jun 24, 2019	29.81	29.90	29.81	29.90	13,983	+0.06(+0.21%)
Jun 21, 2019	29.66	29.84	29.66	29.84	16,657	+0.13(+0.44%)
Jun 20, 2019	29.68	29.77	29.56	29.71	25,002	+0.26(+0.88%)
Jun 19, 2019	29.39	29.52	29.03	29.45	21,810	-0.02(-0.07%)
Jun 18, 2019	29.58	29.61	29.36	29.47	21,202	+0.03(+0.10%)
Jun 17, 2019	29.52	29.52	29.30	29.44	477,424	+0.08(+0.26%)
Jun 14, 2019	29.39	29.44	29.36	29.36	13,429	-0.16(-0.55%)
Jun 13, 2019	29.53	29.58	29.45	29.53	12,266	+0.02(+0.08%)
Jun 12, 2019	29.58	29.62	29.44	29.50	12,793	-0.04(-0.15%)
Jun 11, 2019	29.46	29.63	29.46	29.55	7,613	+0.02(+0.07%)
Jun 10, 2019	29.47	29.60	29.46	29.53	13,531	-0.07(-0.23%)
Jun 07, 2019	29.49	29.66	29.49	29.59	20,509	+0.15(+0.52%)
Jun 06, 2019	29.48	29.55	29.40	29.44	11,418	+0.01(+0.03%)
Jun 05, 2019	29.51	29.56	29.34	29.43	9,030	-0.03(-0.12%)
Jun 04, 2019	29.40	29.50	29.32	29.47	8,849	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.