Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.48 +0.18 (+0.05%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.75	100.47	97.94	98.72	141,917	-1.07(-1.07%)
Jun 27, 2014	102.54	102.60	98.97	99.79	115,724	-2.78(-2.71%)
Jun 26, 2014	102.34	102.70	101.81	102.58	213,869	+0.31(+0.30%)
Jun 25, 2014	100.96	102.58	100.96	102.26	65,118	+0.87(+0.86%)
Jun 24, 2014	102.47	102.64	101.25	101.39	79,171	-1.11(-1.08%)
Jun 23, 2014	102.57	102.59	101.16	102.50	50,316	+0.21(+0.21%)
Jun 20, 2014	101.18	102.55	100.94	102.30	45,400	+1.06(+1.05%)
Jun 19, 2014	102.15	102.22	100.90	101.23	43,185	-0.93(-0.91%)
Jun 18, 2014	101.89	102.28	100.38	102.16	71,207	+0.40(+0.39%)
Jun 17, 2014	101.18	101.84	100.52	101.77	40,855	+0.59(+0.58%)
Jun 16, 2014	101.56	101.56	100.77	101.18	38,080	-0.17(-0.17%)
Jun 13, 2014	102.07	102.43	100.88	101.35	30,865	-0.58(-0.57%)
Jun 12, 2014	101.28	102.01	101.10	101.93	21,794	+0.95(+0.94%)
Jun 11, 2014	100.73	101.62	100.69	100.98	84,135	-0.13(-0.13%)
Jun 10, 2014	101.37	101.75	100.63	101.11	44,415	-0.89(-0.88%)
Jun 06, 2014	100.90	102.85	100.27	102.01	59,302	+1.37(+1.36%)
Jun 05, 2014	100.25	101.00	99.99	100.64	36,590	+0.54(+0.54%)
Jun 04, 2014	99.82	100.09	99.11	100.09	17,723	+0.12(+0.12%)
Jun 03, 2014	100.67	100.67	99.35	99.98	95,373	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.