Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.96 +0.66 (+0.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.204	8.514	8.204	8.500	119,130	+0.36(+4.45%)
Jun 27, 2002	7.841	8.402	7.841	8.138	291,376	+0.33(+4.22%)
Jun 26, 2002	7.696	7.973	7.637	7.808	145,081	+0.09(+1.20%)
Jun 25, 2002	7.940	7.940	7.650	7.716	105,775	-1.01(-11.62%)
Jun 21, 2002	8.797	8.797	8.731	8.731	14,113	-0.18(-2.07%)
Jun 20, 2002	9.113	9.192	8.902	8.915	94,849	-0.20(-2.17%)
Jun 19, 2002	8.909	9.212	8.909	9.113	225,361	+0.16(+1.77%)
Jun 18, 2002	8.830	8.955	8.771	8.955	78,610	+0.16(+1.80%)
Jun 17, 2002	8.632	8.830	8.500	8.797	42,340	-0.01(-0.15%)
Jun 14, 2002	9.027	9.027	8.566	8.810	162,381	-0.40(-4.36%)
Jun 12, 2002	9.410	9.410	9.126	9.212	89,689	-0.24(-2.51%)
Jun 11, 2002	9.489	9.502	9.397	9.449	29,441	+0.00(+0.00%)
Jun 10, 2002	9.456	9.469	9.449	9.449	12,140	+0.06(+0.63%)
Jun 07, 2002	9.719	9.719	9.192	9.390	320,362	-0.36(-3.65%)
Jun 06, 2002	9.917	9.983	9.686	9.746	48,866	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.