Indicators

Dun & Bradstreet (NY: DNB )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	94.18	95.01	93.54	93.98	412,759	-0.29(-0.31%)
Jun 27, 2013	93.34	94.62	92.90	94.27	264,281	+1.49(+1.61%)
Jun 26, 2013	92.58	93.42	92.26	92.78	345,133	+1.09(+1.19%)
Jun 25, 2013	91.80	92.11	90.98	91.69	366,522	+0.73(+0.81%)
Jun 24, 2013	91.63	91.63	90.47	90.96	366,754	-1.33(-1.44%)
Jun 21, 2013	93.35	93.44	91.19	92.29	533,315	-0.59(-0.63%)
Jun 20, 2013	93.66	93.90	92.46	92.88	495,008	-1.49(-1.58%)
Jun 19, 2013	95.57	95.85	94.35	94.37	219,636	-1.43(-1.49%)
Jun 18, 2013	95.49	96.22	95.11	95.80	359,930	+0.30(+0.31%)
Jun 17, 2013	95.84	96.38	94.87	95.50	320,113	+0.25(+0.26%)
Jun 14, 2013	96.14	96.27	94.89	95.25	303,803	-0.83(-0.86%)
Jun 13, 2013	94.50	96.32	94.24	96.08	614,371	+1.55(+1.64%)
Jun 12, 2013	95.44	95.86	94.21	94.52	220,946	-0.36(-0.38%)
Jun 11, 2013	94.85	95.68	94.02	94.88	253,890	-0.96(-1.01%)
Jun 10, 2013	96.01	96.17	95.00	95.85	215,137	+0.14(+0.14%)
Jun 07, 2013	95.96	96.21	95.35	95.71	651,455	+1.72(+1.83%)
Jun 06, 2013	92.41	94.07	92.33	93.99	332,264	+1.37(+1.48%)
Jun 05, 2013	94.74	94.78	92.50	92.62	371,655	-2.10(-2.22%)
Jun 04, 2013	93.97	94.99	93.87	94.73	578,912	+0.86(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.