Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.21 +1.96 (+9.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.231 3.276 3.010 3.045 111,928 +0.12(+4.24%)
Jun 28, 2012 2.975 3.063 2.709 2.921 462,136 -0.10(-3.23%)
Jun 27, 2012 3.187 3.196 3.010 3.019 144,874 -0.09(-2.85%)
Jun 26, 2012 3.497 3.497 3.054 3.107 489,769 -0.40(-11.36%)
Jun 25, 2012 3.568 3.639 3.453 3.506 105,779 -0.17(-4.58%)
Jun 22, 2012 3.789 3.833 3.506 3.674 106,744 -0.13(-3.49%)
Jun 21, 2012 3.603 3.807 3.550 3.807 146,883 +0.17(+4.62%)
Jun 20, 2012 3.718 3.807 3.577 3.639 288,066 -0.37(-9.27%)
Jun 19, 2012 3.727 4.010 3.709 4.010 256,997 +0.24(+6.34%)
Jun 18, 2012 3.550 3.780 3.461 3.771 282,331 +0.19(+5.45%)
Jun 15, 2012 3.276 3.603 3.276 3.577 443,940 +0.21(+6.32%)
Jun 14, 2012 3.559 3.603 3.346 3.364 156,211 -0.25(-6.86%)
Jun 13, 2012 3.780 3.780 3.585 3.612 70,772 -0.14(-3.77%)
Jun 12, 2012 3.550 3.869 3.541 3.754 202,783 +0.26(+7.34%)
Jun 11, 2012 3.718 3.718 3.488 3.497 238,720 -0.11(-2.97%)
Jun 08, 2012 3.523 3.683 3.453 3.604 51,061 +0.10(+2.80%)
Jun 07, 2012 3.603 3.745 3.506 3.506 68,895 -0.07(-2.00%)
Jun 06, 2012 3.718 3.816 3.550 3.577 191,939 -0.10(-2.63%)
Jun 05, 2012 3.506 3.745 3.400 3.674 144,780 +0.19(+5.33%)
Jun 04, 2012 3.479 3.523 3.417 3.488 141,131 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.