Indicators

DJ US Ishares ETF (NY: IYY )

130.12 +0.32 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.78	33.95	33.67	33.69	132,404	-0.20(-0.60%)
Jun 27, 2013	33.86	34.01	33.85	33.89	94,235	+0.24(+0.72%)
Jun 26, 2013	33.57	33.72	33.47	33.65	92,987	+0.34(+1.01%)
Jun 25, 2013	33.29	33.39	33.07	33.31	115,850	+0.31(+0.94%)
Jun 24, 2013	33.06	33.27	32.70	33.00	552,019	-0.39(-1.16%)
Jun 21, 2013	33.57	33.57	33.07	33.39	408,606	+0.09(+0.27%)
Jun 20, 2013	33.83	33.86	33.22	33.30	319,106	-0.96(-2.79%)
Jun 19, 2013	34.62	34.68	34.20	34.25	66,431	-0.40(-1.15%)
Jun 18, 2013	34.43	34.70	34.43	34.65	64,297	+0.27(+0.80%)
Jun 17, 2013	34.38	34.53	34.26	34.38	49,987	+0.25(+0.73%)
Jun 14, 2013	34.33	34.38	34.08	34.13	33,312	-0.22(-0.65%)
Jun 13, 2013	33.79	34.38	33.73	34.35	35,615	+0.55(+1.64%)
Jun 12, 2013	34.30	34.34	33.77	33.80	80,435	-0.31(-0.91%)
Jun 11, 2013	34.13	34.36	34.03	34.11	38,661	-0.34(-1.00%)
Jun 10, 2013	34.55	34.56	34.36	34.45	59,090	-0.02(-0.05%)
Jun 07, 2013	34.23	34.47	34.15	34.47	103,119	+0.47(+1.39%)
Jun 06, 2013	33.72	34.00	33.51	34.00	117,869	+0.30(+0.88%)
Jun 05, 2013	34.09	34.16	33.66	33.70	81,334	-0.47(-1.37%)
Jun 04, 2013	34.37	34.50	34.05	34.17	75,852	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.