Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.01 -0.60 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.609 8.630 8.446 8.609 60,229 +0.14(+1.67%)
Jun 27, 2003 8.566 8.616 8.418 8.468 271,669 -0.06(-0.74%)
Jun 26, 2003 8.454 8.623 8.454 8.531 279,038 +0.06(+0.75%)
Jun 25, 2003 8.524 8.672 8.432 8.468 168,783 -0.05(-0.58%)
Jun 24, 2003 8.411 8.588 8.411 8.517 44,215 +0.06(+0.67%)
Jun 23, 2003 8.630 8.651 8.397 8.461 259,765 -0.29(-3.31%)
Jun 20, 2003 8.926 8.940 8.672 8.750 137,181 +0.04(+0.40%)
Jun 19, 2003 8.792 8.820 8.686 8.715 63,347 -0.14(-1.59%)
Jun 18, 2003 8.856 8.990 8.828 8.856 221,218 -0.05(-0.55%)
Jun 17, 2003 9.032 9.046 8.863 8.905 1,380,739 -0.01(-0.08%)
Jun 16, 2003 8.806 8.955 8.743 8.912 69,157 +0.23(+2.68%)
Jun 13, 2003 8.764 8.813 8.623 8.679 59,945 -0.07(-0.81%)
Jun 12, 2003 8.743 8.813 8.686 8.750 145,258 +0.04(+0.40%)
Jun 11, 2003 8.559 8.750 8.496 8.715 159,572 +0.28(+3.26%)
Jun 10, 2003 8.482 8.496 8.390 8.439 110,680 +0.07(+0.84%)
Jun 09, 2003 8.369 8.425 8.334 8.369 102,885 -0.04(-0.42%)
Jun 06, 2003 8.454 8.559 8.397 8.404 215,691 +0.00(+0.00%)
Jun 05, 2003 8.312 8.432 8.270 8.404 102,744 +0.06(+0.76%)
Jun 04, 2003 8.221 8.362 8.221 8.341 145,117 +0.14(+1.72%)
Jun 03, 2003 8.150 8.305 8.122 8.199 171,476 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.