Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.44 -0.04 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.601 8.623 8.439 8.601 60,280 +0.14(+1.67%)
Jun 27, 2003 8.559 8.608 8.411 8.460 271,901 -0.06(-0.74%)
Jun 26, 2003 8.446 8.616 8.446 8.524 279,277 +0.06(+0.75%)
Jun 25, 2003 8.517 8.665 8.425 8.460 168,928 -0.05(-0.58%)
Jun 24, 2003 8.404 8.580 8.404 8.510 44,253 +0.06(+0.67%)
Jun 23, 2003 8.623 8.644 8.390 8.453 259,987 -0.29(-3.31%)
Jun 20, 2003 8.919 8.933 8.665 8.742 137,298 +0.04(+0.40%)
Jun 19, 2003 8.785 8.813 8.679 8.707 63,401 -0.14(-1.59%)
Jun 18, 2003 8.848 8.982 8.820 8.848 221,407 -0.05(-0.55%)
Jun 17, 2003 9.024 9.039 8.855 8.898 1,381,919 -0.01(-0.08%)
Jun 16, 2003 8.799 8.947 8.735 8.905 69,216 +0.23(+2.68%)
Jun 13, 2003 8.757 8.806 8.616 8.672 59,997 -0.07(-0.81%)
Jun 12, 2003 8.735 8.806 8.679 8.742 145,383 +0.04(+0.40%)
Jun 11, 2003 8.552 8.742 8.489 8.707 159,708 +0.27(+3.26%)
Jun 10, 2003 8.475 8.489 8.383 8.432 110,774 +0.07(+0.84%)
Jun 09, 2003 8.362 8.418 8.326 8.362 102,973 -0.04(-0.42%)
Jun 06, 2003 8.446 8.552 8.390 8.397 215,876 +0.00(+0.00%)
Jun 05, 2003 8.305 8.425 8.263 8.397 102,831 +0.06(+0.76%)
Jun 04, 2003 8.214 8.355 8.214 8.334 145,241 +0.14(+1.72%)
Jun 03, 2003 8.143 8.298 8.115 8.192 171,622 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.