Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.69	47.32	46.54	47.20	4,892,258	+0.46(+0.99%)
Jun 27, 2014	46.80	46.93	46.50	46.74	5,160,694	-0.20(-0.44%)
Jun 26, 2014	46.27	46.97	46.13	46.95	10,430,348	+0.90(+1.96%)
Jun 25, 2014	46.20	46.28	45.87	46.04	7,510,209	-0.38(-0.82%)
Jun 24, 2014	46.16	46.59	46.15	46.43	2,730,425	+0.20(+0.43%)
Jun 23, 2014	46.62	46.78	46.02	46.23	3,313,808	-0.22(-0.48%)
Jun 20, 2014	46.84	47.13	46.41	46.45	5,965,584	-0.41(-0.87%)
Jun 19, 2014	46.31	47.05	46.26	46.86	5,993,185	+0.69(+1.50%)
Jun 18, 2014	45.19	46.18	45.12	46.17	4,467,156	+0.97(+2.15%)
Jun 17, 2014	45.12	45.31	44.95	45.20	3,908,731	-0.01(-0.03%)
Jun 16, 2014	45.12	45.76	45.04	45.21	3,873,518	+0.04(+0.09%)
Jun 13, 2014	44.88	45.28	44.62	45.17	4,078,261	+0.27(+0.60%)
Jun 12, 2014	44.62	45.06	44.26	44.90	2,919,082	+0.21(+0.47%)
Jun 11, 2014	45.17	45.33	44.67	44.69	3,040,251	-0.61(-1.34%)
Jun 10, 2014	45.30	45.58	45.16	45.30	2,858,874	-0.81(-1.75%)
Jun 06, 2014	46.46	46.60	46.02	46.10	2,454,222	-0.25(-0.54%)
Jun 05, 2014	46.13	46.48	46.06	46.35	3,431,868	+0.12(+0.26%)
Jun 04, 2014	45.91	46.27	45.82	46.23	3,070,001	+0.12(+0.26%)
Jun 03, 2014	45.88	46.21	45.84	46.12	3,865,224	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.