Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 41.51 42.09 41.48 41.77 411,477 +0.37(+0.89%)
Jun 27, 2003 41.75 42.09 41.36 41.40 154,054 -0.28(-0.67%)
Jun 26, 2003 41.78 42.30 41.59 41.69 589,350 -0.09(-0.20%)
Jun 25, 2003 42.32 42.91 41.77 41.77 200,400 -0.55(-1.29%)
Jun 24, 2003 42.69 43.17 42.29 42.32 132,113 -0.38(-0.88%)
Jun 23, 2003 43.19 43.26 42.49 42.69 213,775 -0.51(-1.18%)
Jun 20, 2003 43.13 43.54 43.02 43.20 282,296 +0.56(+1.32%)
Jun 19, 2003 43.29 43.46 42.51 42.64 256,014 -0.73(-1.69%)
Jun 18, 2003 43.47 43.47 42.53 43.37 181,979 -0.09(-0.22%)
Jun 17, 2003 43.98 43.98 43.12 43.47 243,812 -0.43(-0.97%)
Jun 16, 2003 43.00 43.98 42.90 43.89 192,539 +1.02(+2.39%)
Jun 13, 2003 43.17 43.42 42.76 42.87 229,615 -0.23(-0.53%)
Jun 12, 2003 42.90 43.15 42.51 43.10 202,394 +0.21(+0.50%)
Jun 11, 2003 42.53 43.04 42.21 42.89 267,747 -0.05(-0.12%)
Jun 10, 2003 42.58 43.02 42.43 42.94 163,441 +0.48(+1.12%)
Jun 09, 2003 43.16 43.51 42.15 42.46 409,834 -0.75(-1.74%)
Jun 06, 2003 44.02 44.62 43.08 43.21 368,417 -0.58(-1.32%)
Jun 05, 2003 43.25 43.93 42.79 43.79 200,634 +0.38(+0.86%)
Jun 04, 2003 42.38 43.52 42.38 43.42 140,561 +0.87(+2.04%)
Jun 03, 2003 42.61 42.88 42.19 42.55 391,765 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.