Indicators

Hubbell Inc B (NY: HUBB )

374.74 -10.27 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.74	117.60	115.57	117.60	750,665	+1.77(+1.53%)
Jun 27, 2019	115.46	116.31	115.20	115.84	281,614	+0.88(+0.76%)
Jun 26, 2019	114.55	115.90	113.54	114.96	306,163	+1.05(+0.93%)
Jun 25, 2019	113.73	114.47	113.01	113.91	276,568	+0.72(+0.64%)
Jun 24, 2019	113.57	113.97	112.83	113.18	118,340	-0.14(-0.13%)
Jun 21, 2019	113.63	114.44	113.28	113.33	306,142	-0.67(-0.59%)
Jun 20, 2019	113.47	114.18	111.25	114.00	262,227	+2.43(+2.18%)
Jun 19, 2019	112.08	112.33	110.22	111.56	225,146	-0.09(-0.08%)
Jun 18, 2019	109.61	112.44	109.12	111.65	246,170	+2.54(+2.33%)
Jun 17, 2019	110.35	110.75	108.61	109.11	216,824	-1.56(-1.41%)
Jun 14, 2019	110.97	111.19	109.55	110.67	261,457	-0.57(-0.51%)
Jun 13, 2019	111.11	111.32	110.07	111.24	376,977	+0.70(+0.64%)
Jun 12, 2019	111.68	111.68	110.25	110.53	308,616	-1.20(-1.07%)
Jun 11, 2019	113.62	114.19	111.09	111.73	327,245	-0.71(-0.63%)
Jun 10, 2019	112.68	113.55	112.09	112.44	345,564	+0.65(+0.58%)
Jun 07, 2019	112.54	112.96	111.27	111.80	378,104	+0.22(+0.19%)
Jun 06, 2019	110.61	111.93	110.16	111.58	301,841	+0.67(+0.60%)
Jun 05, 2019	110.21	110.96	106.84	110.91	374,884	+1.00(+0.91%)
Jun 04, 2019	106.57	110.14	106.11	109.91	468,497	+4.75(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.