Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.93 42.24 41.93 42.09 54,825 -0.01(-0.02%)
Jun 29, 2015 41.97 42.28 41.97 42.10 1,617 +0.09(+0.22%)
Jun 26, 2015 42.01 42.01 42.00 42.00 664 -0.24(-0.58%)
Jun 25, 2015 42.30 42.35 42.25 42.25 825 -0.09(-0.21%)
Jun 24, 2015 42.34 42.34 42.34 42.34 299 -0.03(-0.07%)
Jun 23, 2015 42.56 42.61 42.33 42.37 7,575 -0.24(-0.57%)
Jun 22, 2015 42.61 42.76 42.59 42.61 6,721 +0.13(+0.32%)
Jun 19, 2015 43.00 43.00 42.47 42.47 873 -0.13(-0.31%)
Jun 18, 2015 42.48 42.64 42.42 42.61 23,306 +0.35(+0.83%)
Jun 17, 2015 42.26 42.26 42.26 42.26 357 +0.01(+0.02%)
Jun 16, 2015 42.16 42.25 42.10 42.25 2,497 +0.12(+0.29%)
Jun 15, 2015 42.11 42.13 42.11 42.13 457 -0.05(-0.11%)
Jun 12, 2015 42.09 42.17 42.09 42.17 1,817 -0.07(-0.17%)
Jun 11, 2015 42.26 42.26 42.11 42.25 15,448 -0.14(-0.33%)
Jun 10, 2015 42.34 42.39 42.08 42.38 3,191 +0.30(+0.72%)
Jun 09, 2015 41.99 42.08 41.99 42.08 648 +0.05(+0.12%)
Jun 08, 2015 42.08 42.08 42.01 42.03 861 +0.19(+0.44%)
Jun 05, 2015 41.94 42.13 41.85 41.85 1,698 -0.49(-1.16%)
Jun 04, 2015 42.34 42.34 42.34 42.34 357 -0.44(-1.02%)
Jun 03, 2015 42.72 42.77 42.54 42.77 5,981 +0.09(+0.22%)
Jun 02, 2015 42.41 42.68 42.41 42.68 1,305 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.