Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6614 USD -0.0001 (-0.02%)

Streaming Realtime Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2024	0.6621	0.6618	0.6613	0.6616	1,566	+0.00(+0.01%)
Jun 14, 2024	0.6636	0.6642	0.6592	0.6615	171,197	-0.00(-0.30%)
Jun 13, 2024	0.6636	0.6636	0.6633	0.6635	4,496	-0.00(-0.44%)
Jun 12, 2024	0.6663	0.6665	0.6659	0.6664	5,730	+0.01(+0.86%)
Jun 11, 2024	0.6606	0.6608	0.6606	0.6608	3,434	-0.00(-0.02%)
Jun 10, 2024	0.6610	0.6613	0.6608	0.6609	4,264	+0.00(+0.45%)
Jun 09, 2024	0.6587	0.6582	0.6577	0.6580	1,529	-0.00(-0.02%)
Jun 07, 2024	0.6667	0.6681	0.6579	0.6581	170,516	-0.01(-1.33%)
Jun 06, 2024	0.6667	0.6670	0.6668	0.6669	4,438	+0.00(+0.26%)
Jun 05, 2024	0.6647	0.6653	0.6648	0.6652	4,465	+0.00(+0.05%)
Jun 04, 2024	0.6649	0.6650	0.6647	0.6649	4,320	-0.00(-0.68%)
Jun 03, 2024	0.6688	0.6694	0.6688	0.6694	4,581	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.