Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6651 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 10:35 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.6647 0.6650 0.6645 0.6645 4,448 -0.00(-0.09%)
Jun 24, 2024 0.6657 0.6658 0.6651 0.6652 5,232 +0.00(+0.19%)
Jun 23, 2024 0.6639 0.6642 0.6637 0.6639 1,448 -0.00(-0.04%)
Jun 21, 2024 0.6656 0.6670 0.6632 0.6641 137,134 -0.00(-0.28%)
Jun 20, 2024 0.6656 0.6660 0.6654 0.6660 4,498 -0.00(-0.20%)
Jun 19, 2024 0.6673 0.6675 0.6669 0.6673 4,524 +0.00(+0.21%)
Jun 18, 2024 0.6656 0.6660 0.6656 0.6659 4,503 +0.00(+0.68%)
Jun 17, 2024 0.6613 0.6617 0.6611 0.6614 4,083 -0.00(-0.03%)
Jun 16, 2024 0.6621 0.6618 0.6613 0.6616 1,566 +0.00(+0.01%)
Jun 14, 2024 0.6636 0.6642 0.6592 0.6615 171,197 -0.00(-0.30%)
Jun 13, 2024 0.6636 0.6636 0.6633 0.6635 4,496 -0.00(-0.44%)
Jun 12, 2024 0.6663 0.6665 0.6659 0.6664 5,730 +0.01(+0.86%)
Jun 11, 2024 0.6606 0.6608 0.6606 0.6608 3,434 -0.00(-0.02%)
Jun 10, 2024 0.6610 0.6613 0.6608 0.6609 4,264 +0.00(+0.45%)
Jun 09, 2024 0.6587 0.6582 0.6577 0.6580 1,529 -0.00(-0.02%)
Jun 07, 2024 0.6667 0.6681 0.6579 0.6581 170,516 -0.01(-1.33%)
Jun 06, 2024 0.6667 0.6670 0.6668 0.6669 4,438 +0.00(+0.26%)
Jun 05, 2024 0.6647 0.6653 0.6648 0.6652 4,465 +0.00(+0.05%)
Jun 04, 2024 0.6649 0.6650 0.6647 0.6649 4,320 -0.00(-0.68%)
Jun 03, 2024 0.6688 0.6694 0.6688 0.6694 4,581 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.