Indicators

Origin Agritech Ltd (NQ: SEED )

5.950 -0.220 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.240	6.380	5.620	5.950	97,731	-0.22(-3.57%)
May 16, 2024	5.440	6.240	5.330	6.170	198,990	+0.72(+13.21%)
May 15, 2024	5.560	5.800	5.112	5.450	106,130	-0.25(-4.39%)
May 14, 2024	5.890	5.890	5.300	5.700	72,588	+0.12(+2.15%)
May 13, 2024	4.750	5.750	4.750	5.580	111,789	+0.78(+16.25%)
May 10, 2024	5.160	5.330	4.400	4.800	137,934	-0.21(-4.10%)
May 09, 2024	4.600	6.060	4.600	5.005	458,440	+0.67(+15.32%)
May 08, 2024	3.880	4.431	3.750	4.340	384,305	+0.92(+26.72%)
May 07, 2024	3.560	3.560	3.310	3.425	19,977	-0.02(-0.44%)
May 06, 2024	3.400	3.536	3.290	3.440	35,702	+0.08(+2.38%)
May 03, 2024	3.398	3.398	3.228	3.360	13,399	+0.16(+5.00%)
May 02, 2024	3.325	3.382	3.100	3.200	12,416	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.