Indicators

(OP: DTRUY )

21.39 +0.30 (+1.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.18	21.41	21.15	21.39	19,208	+0.30(+1.40%)
May 16, 2024	21.21	21.21	21.04	21.09	27,986	-1.04(-4.70%)
May 15, 2024	22.11	22.36	22.00	22.13	36,197	-0.34(-1.51%)
May 14, 2024	22.42	22.72	22.36	22.47	23,495	+0.32(+1.44%)
May 13, 2024	21.94	22.21	21.94	22.15	21,324	-0.33(-1.46%)
May 10, 2024	22.37	22.57	22.13	22.48	15,064	+0.24(+1.07%)
May 09, 2024	21.99	22.30	21.99	22.24	12,758	+0.48(+2.21%)
May 08, 2024	21.90	21.90	21.69	21.76	11,741	-0.26(-1.18%)
May 07, 2024	21.83	22.16	21.83	22.02	20,631	+0.19(+0.87%)
May 06, 2024	22.00	22.02	21.69	21.83	12,967	-0.28(-1.27%)
May 03, 2024	22.04	22.19	21.80	22.11	13,531	-0.83(-3.62%)
May 02, 2024	22.57	22.94	22.48	22.94	7,140	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.