Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.990 9.992 9.570 9.810 316,005 -0.29(-2.87%)
May 30, 2023 10.75 10.83 10.04 10.10 274,520 -0.25(-2.42%)
May 26, 2023 10.39 10.55 10.11 10.35 475,547 -0.04(-0.38%)
May 25, 2023 10.32 10.44 10.00 10.39 361,984 +0.02(+0.19%)
May 24, 2023 10.43 10.44 10.03 10.37 283,216 -0.17(-1.61%)
May 23, 2023 10.48 10.78 10.44 10.54 396,307 +0.04(+0.38%)
May 22, 2023 10.20 10.77 10.19 10.50 508,167 +0.40(+3.96%)
May 19, 2023 10.18 10.33 9.870 10.10 473,269 +0.10(+1.00%)
May 18, 2023 10.00 10.13 9.870 10.00 373,907 +0.00(+0.00%)
May 17, 2023 9.890 10.02 9.620 10.00 340,226 +0.15(+1.52%)
May 16, 2023 10.05 10.14 9.790 9.850 251,114 -0.21(-2.09%)
May 15, 2023 9.920 10.10 9.920 10.06 378,550 +0.11(+1.11%)
May 12, 2023 9.850 10.03 9.790 9.950 295,743 +0.15(+1.53%)
May 11, 2023 9.300 9.800 9.200 9.800 357,765 +0.49(+5.26%)
May 10, 2023 9.480 9.640 9.010 9.310 454,754 +0.11(+1.20%)
May 09, 2023 9.870 9.883 8.370 9.200 753,874 -0.81(-8.09%)
May 08, 2023 10.29 10.29 9.760 10.01 747,702 -0.09(-0.89%)
May 05, 2023 9.170 10.15 9.130 10.10 622,778 +0.94(+10.26%)
May 04, 2023 8.940 9.170 8.550 9.160 688,143 +0.40(+4.57%)
May 03, 2023 7.820 8.880 7.820 8.760 706,485 +1.52(+20.99%)
May 02, 2023 7.390 7.440 7.050 7.240 105,564 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.