Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3250	0.3250	0.3150	0.3150	2,675	+0.00(+0.00%)
May 30, 2023	0.3400	0.3400	0.3150	0.3150	6,500	-0.01(-3.08%)
May 29, 2023	0.3100	0.3250	0.3100	0.3250	5,500	-0.01(-2.99%)
May 26, 2023	0.3350	0.3350	0.3350	0.3350	1,500	-0.01(-2.90%)
May 25, 2023	0.3450	0.3450	0.3450	0.3450	2,000	+0.03(+11.29%)
May 24, 2023	0.3150	0.3150	0.3100	0.3100	8,852	-0.03(-8.82%)
May 23, 2023	0.3400	0.3400	0.3400	0.3400	1,500	+0.02(+6.25%)
May 19, 2023				0.3200	0	+0.01(+3.23%)
May 18, 2023	0.3300	0.3300	0.3100	0.3100	38,000	-0.04(-11.43%)
May 17, 2023	0.3450	0.3500	0.3450	0.3500	9,944	+0.02(+6.06%)
May 15, 2023				0.3300	20	+0.00(+0.00%)
May 12, 2023	0.3300	0.3300	0.3300	0.3300	4,500	+0.00(+0.00%)
May 11, 2023	0.3300	0.3300	0.3300	0.3300	6,000	+0.01(+3.13%)
May 10, 2023	0.3250	0.3250	0.3200	0.3200	5,500	+0.01(+3.23%)
May 09, 2023	0.3150	0.3150	0.3100	0.3100	3,038	-0.03(-8.82%)
May 05, 2023				0.3400	0	+0.00(+0.00%)
May 04, 2023	0.3400	0.3400	0.3400	0.3400	12,000	-0.00(-1.45%)
May 03, 2023	0.3150	0.3450	0.3150	0.3450	21,594	+0.00(+1.47%)
May 02, 2023	0.3150	0.3400	0.3150	0.3400	7,430	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.