Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0322 0.0322 0.0261 0.0322 47,025 -0.00(-1.83%)
May 27, 2022 0.0327 0.0328 0.0304 0.0328 249,227 +0.00(+0.61%)
May 26, 2022 0.0341 0.0367 0.0240 0.0326 507,409 -0.00(-4.12%)
May 25, 2022 0.0374 0.0400 0.0335 0.0340 1,815,176 +0.00(+3.03%)
May 24, 2022 0.0315 0.0370 0.0210 0.0330 2,185,104 +0.01(+23.60%)
May 23, 2022 0.0240 0.0267 0.0240 0.0267 14,200 -0.00(-11.00%)
May 20, 2022 0.0255 0.0305 0.0244 0.0300 301,203 -0.00(-4.76%)
May 19, 2022 0.0241 0.0315 0.0150 0.0315 328,800 +0.00(+1.29%)
May 18, 2022 0.0240 0.0315 0.0240 0.0311 127,126 +0.00(+4.36%)
May 17, 2022 0.0236 0.0300 0.0236 0.0298 153,600 -0.00(-0.67%)
May 16, 2022 0.0230 0.0315 0.0230 0.0300 178,211 -0.00(-3.23%)
May 13, 2022 0.0201 0.0310 0.0201 0.0310 843,136 +0.01(+44.19%)
May 12, 2022 0.0260 0.0260 0.0215 0.0215 286,575 -0.00(-2.27%)
May 11, 2022 0.0298 0.0315 0.0220 0.0220 277,270 -0.01(-26.67%)
May 10, 2022 0.0349 0.0349 0.0300 0.0300 160,880 -0.00(-7.69%)
May 09, 2022 0.0331 0.0365 0.0300 0.0325 219,477 -0.00(-1.52%)
May 06, 2022 0.0331 0.0332 0.0330 0.0330 32,137 -0.00(-8.33%)
May 05, 2022 0.0364 0.0364 0.0352 0.0360 46,125 +0.00(+0.28%)
May 04, 2022 0.0340 0.0359 0.0340 0.0359 14,686 +0.00(+0.28%)
May 03, 2022 0.0382 0.0382 0.0336 0.0358 163,791 +0.00(+3.17%)
May 02, 2022 0.0365 0.0382 0.0347 0.0347 22,003 -0.00(-5.96%)
Apr 29, 2022 0.0347 0.0369 0.0347 0.0369 5,500 -0.00(-0.81%)
Apr 28, 2022 0.0360 0.0419 0.0337 0.0372 431,810 +0.00(+9.09%)
Apr 27, 2022 0.0377 0.0377 0.0341 0.0341 109,675 -0.00(-5.54%)
Apr 26, 2022 0.0370 0.0420 0.0340 0.0361 413,826 -0.00(-2.43%)
Apr 25, 2022 0.0370 0.0424 0.0360 0.0370 110,304 +0.00(+0.00%)
Apr 22, 2022 0.0425 0.0425 0.0350 0.0370 298,399 -0.00(-7.50%)
Apr 21, 2022 0.0422 0.0430 0.0384 0.0400 300,816 -0.00(-4.76%)
Apr 20, 2022 0.0435 0.0450 0.0420 0.0420 260,855 -0.00(-3.67%)
Apr 19, 2022 0.0420 0.0449 0.0420 0.0436 47,365 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0436 54,756 +0.00(+3.81%)
Apr 14, 2022 0.0450 0.0495 0.0420 0.0420 539,006 -0.00(-8.30%)
Apr 13, 2022 0.0460 0.0460 0.0406 0.0458 155,430 +0.00(+11.44%)
Apr 12, 2022 0.0429 0.0437 0.0411 0.0411 153,521 -0.00(-2.14%)
Apr 11, 2022 0.0430 0.0460 0.0420 0.0420 143,164 -0.00(-4.98%)
Apr 08, 2022 0.0440 0.0460 0.0420 0.0442 150,676 +0.00(+0.45%)
Apr 07, 2022 0.0427 0.0460 0.0427 0.0440 132,228 -0.00(-0.68%)
Apr 06, 2022 0.0415 0.0460 0.0415 0.0443 127,700 -0.00(-3.70%)
Apr 05, 2022 0.0431 0.0460 0.0413 0.0460 110,540 +0.00(+0.00%)
Apr 04, 2022 0.0460 0.0460 0.0439 0.0460 87,339 +0.00(+0.00%)
Apr 01, 2022 0.0446 0.0510 0.0423 0.0460 136,100 +0.00(+6.73%)
Mar 31, 2022 0.0425 0.0470 0.0425 0.0431 92,688 -0.00(-4.22%)
Mar 30, 2022 0.0455 0.0470 0.0401 0.0450 640,046 -0.00(-1.10%)
Mar 29, 2022 0.0455 0.0486 0.0455 0.0455 102,668 -0.00(-3.19%)
Mar 28, 2022 0.0480 0.0489 0.0427 0.0470 187,442 +0.00(+0.00%)
Mar 25, 2022 0.0460 0.0470 0.0425 0.0470 111,090 +0.00(+2.17%)
Mar 24, 2022 0.0402 0.0470 0.0402 0.0460 242,130 +0.00(+6.24%)
Mar 23, 2022 0.0418 0.0470 0.0401 0.0433 146,338 +0.00(+3.84%)
Mar 22, 2022 0.0417 0.0460 0.0417 0.0417 304,410 -0.01(-13.49%)
Mar 21, 2022 0.0476 0.0549 0.0392 0.0482 247,287 -0.00(-3.60%)
Mar 18, 2022 0.0489 0.0540 0.0450 0.0500 320,625 +0.00(+2.04%)
Mar 17, 2022 0.0399 0.0490 0.0377 0.0490 373,970 +0.01(+29.97%)
Mar 16, 2022 0.0381 0.0397 0.0366 0.0377 315,833 -0.00(-2.08%)
Mar 15, 2022 0.0395 0.0419 0.0333 0.0385 186,503 +0.00(+10.00%)
Mar 14, 2022 0.0436 0.0483 0.0350 0.0350 505,926 -0.01(-20.81%)
Mar 11, 2022 0.0489 0.0489 0.0436 0.0442 54,870 +0.00(+4.00%)
Mar 10, 2022 0.0489 0.0489 0.0412 0.0425 534,455 -0.01(-13.09%)
Mar 09, 2022 0.0440 0.0525 0.0440 0.0489 353,440 +0.00(+4.04%)
Mar 08, 2022 0.0463 0.0500 0.0440 0.0470 213,049 +0.00(+1.08%)
Mar 07, 2022 0.0486 0.0489 0.0465 0.0465 96,144 -0.00(-4.32%)
Mar 04, 2022 0.0480 0.0570 0.0480 0.0486 273,527 +0.00(+1.25%)
Mar 03, 2022 0.0480 0.0480 0.0442 0.0480 88,161 +0.00(+0.00%)
Mar 02, 2022 0.0465 0.0480 0.0432 0.0480 247,736 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.