Indicators

(TSV: OTC )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2950	0.2950	0.2900	0.2950	43,500	+0.01(+1.72%)
May 30, 2022	0.3000	0.3000	0.2900	0.2900	70,900	-0.01(-1.69%)
May 27, 2022	0.2950	0.2950	0.2800	0.2950	76,925	+0.00(+0.00%)
May 26, 2022	0.2900	0.2950	0.2900	0.2950	11,350	+0.03(+11.32%)
May 24, 2022				0.2650	0	-0.02(-5.36%)
May 20, 2022				0.2800	0	+0.02(+5.66%)
May 19, 2022	0.2800	0.2800	0.2600	0.2650	47,194	+0.01(+1.92%)
May 18, 2022	0.2700	0.2700	0.2600	0.2600	137,060	-0.03(-10.34%)
May 17, 2022	0.2900	0.2900	0.2900	0.2900	13,519	+0.02(+9.43%)
May 16, 2022	0.2550	0.2650	0.2550	0.2650	36,160	-0.02(-8.62%)
May 13, 2022	0.2900	0.2900	0.2900	0.2900	10,500	+0.00(+0.00%)
May 12, 2022	0.3000	0.3000	0.2900	0.2900	3,500	-0.01(-3.33%)
May 11, 2022	0.3000	0.3000	0.3000	0.3000	21,670	+0.01(+3.45%)
May 10, 2022	0.2900	0.3000	0.2900	0.2900	103,563	+0.02(+7.41%)
May 05, 2022				0.2700	27	-0.01(-3.57%)
May 04, 2022	0.2950	0.2950	0.2800	0.2800	4,520	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.