Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5958 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4525 0.4300 0.4344 391,732 -0.00(-0.14%)
May 27, 2022 0.4500 0.4586 0.4307 0.4350 498,632 +0.00(+0.00%)
May 26, 2022 0.4394 0.4500 0.4253 0.4350 175,881 +0.01(+1.16%)
May 25, 2022 0.4567 0.4599 0.4250 0.4300 144,673 -0.01(-1.15%)
May 24, 2022 0.4450 0.4599 0.4350 0.4350 113,642 -0.02(-3.33%)
May 23, 2022 0.4655 0.4711 0.4379 0.4500 159,444 -0.01(-2.41%)
May 20, 2022 0.4857 0.4993 0.4481 0.4611 224,798 -0.01(-1.26%)
May 19, 2022 0.4310 0.4809 0.4310 0.4670 276,961 +0.02(+3.78%)
May 18, 2022 0.4900 0.5188 0.4450 0.4500 759,879 -0.04(-7.90%)
May 17, 2022 0.5000 0.5000 0.4831 0.4886 296,067 +0.00(+0.10%)
May 16, 2022 0.4798 0.4950 0.4600 0.4881 336,321 +0.01(+1.69%)
May 13, 2022 0.4481 0.5314 0.4333 0.4800 1,765,737 +0.05(+11.06%)
May 12, 2022 0.4800 0.4900 0.4220 0.4322 425,147 -0.05(-9.96%)
May 11, 2022 0.5100 0.5200 0.4506 0.4800 337,903 -0.04(-7.87%)
May 10, 2022 0.5400 0.5500 0.5160 0.5210 270,494 -0.02(-4.44%)
May 09, 2022 0.6445 0.6535 0.5452 0.5452 309,964 -0.11(-16.69%)
May 06, 2022 0.6850 0.6850 0.6501 0.6544 125,279 -0.03(-3.76%)
May 05, 2022 0.6900 0.7000 0.6701 0.6800 90,297 -0.01(-1.97%)
May 04, 2022 0.6812 0.6980 0.6700 0.6937 163,528 +0.02(+2.77%)
May 03, 2022 0.6700 0.6919 0.6700 0.6750 161,675 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.