Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.93	53.14	52.22	52.59	3,208,957	-0.58(-1.08%)
May 27, 2021	52.93	53.78	52.77	53.17	8,834,823	+0.37(+0.69%)
May 26, 2021	52.66	53.08	52.05	52.80	3,789,318	+0.24(+0.45%)
May 25, 2021	53.23	53.65	52.57	52.57	4,596,453	-0.68(-1.27%)
May 24, 2021	53.03	53.40	52.81	53.25	4,193,890	+0.72(+1.37%)
May 21, 2021	52.19	52.68	51.85	52.53	2,952,560	+0.55(+1.05%)
May 20, 2021	51.99	52.14	51.05	51.98	3,016,907	-0.03(-0.06%)
May 19, 2021	51.78	52.41	51.32	52.01	3,105,690	-0.42(-0.80%)
May 18, 2021	52.90	52.95	52.24	52.43	4,644,229	-0.56(-1.06%)
May 17, 2021	51.69	53.43	51.69	53.00	6,320,283	+1.20(+2.31%)
May 14, 2021	51.70	52.19	51.59	51.80	1,809,218	+0.11(+0.21%)
May 13, 2021	50.17	52.13	50.07	51.69	3,556,234	+1.31(+2.59%)
May 12, 2021	51.93	51.96	50.19	50.38	3,799,253	-1.44(-2.78%)
May 11, 2021	51.47	51.90	50.96	51.82	3,407,381	+0.50(+0.97%)
May 10, 2021	51.43	51.98	51.10	51.33	2,473,280	+0.36(+0.71%)
May 07, 2021	50.58	51.09	50.32	50.96	1,519,041	-0.08(-0.16%)
May 06, 2021	50.49	51.09	49.98	51.05	2,409,355	+0.84(+1.68%)
May 05, 2021	49.96	50.56	49.40	50.20	2,801,615	+0.28(+0.56%)
May 04, 2021	48.84	49.95	48.78	49.92	3,040,283	+1.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.